Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-10.23% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.0671

24H 最低

$0.0575

今日开盘

$0.0665

24H 成交量

$61.28万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WCTWalletConnect Token	$0.03365	$0.03724	$0.03328	$54.83万	$1,795.00万	-7.22%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.95万	$239.36万	0.40%
283	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$212.71	$81.18万	$217.62万	3.36%
433	LISTALista DAO	$0.0781	$0.0834	$0.076	$42.85万	$3,455.87万	-2.01%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$146.31万	$3,932.85万	-0.62%
31	CRCLBCircle Internet Group (bStocks	$75.88	$81.28	$75.56	$2,598.73万	$1.61亿	-5.68%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$278.68万	$1.44亿	-7.37%
200	RLC云算宝	$0.4926	$0.5216	$0.4713	$141.46万	$4,470.02万	-2.99%
539	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04687	$27.19万	$2,801.09万	-3.89%
625	PENGBPENGB	$54.75	$60.03	$54.22	$15.91万	—	-7.70%
611	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$17.61万	$216.08万	3.06%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.78万	$3,170.04万	-10.09%