KSTRB

KSTRB · 美元计价

$17.84

≈ ￥117.744

-4.50% (-$0.84)

更新于 2026-10-29 19:10:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.68

24H 成交量

$36.21万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03538	$0.03674	$0.0346	$24.77万	$1,769.77万	-3.28%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	PROVESuccinct	$0.1947	$0.1976	$0.1898	$34.67万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,570.76万	$1.60亿	-2.62%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$155.58万	$1.40亿	-2.74%
174	RLC云算宝	$0.5082	$0.5282	$0.4933	$131.31万	$4,423.56万	-0.68%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.29%
615	PENGBPENGB	$58.62	$61.47	$57.73	$12.79万	—	-3.65%
594	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.55万	$207.68万	-1.52%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.77万	$3,185.19万	-2.24%