KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 21:35:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$84.93万	$1,795.00万	-7.11%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$63.01	$61.50	$40.14万	$239.36万	0.97%
266	MRNABModerna (bStocks Tokenized Sto	$223.88	$225.41	$216.58	$112.42万	$217.62万	1.71%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.79万	$3,455.87万	-1.89%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$131.69万	—	-8.34%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
161	PROVESuccinct	$0.1955	$0.2065	$0.1657	$243.06万	$3,932.85万	-1.11%
32	CRCLBCircle Internet Group (bStocks	$72.38	$81.28	$72.29	$3,732.87万	$1.61亿	-9.09%
114	SANDThe Sandbox	$0.0456	$0.04927	$0.04229	$454.63万	$1.44亿	-4.26%
132	RLC云算宝	$0.5076	$0.55	$0.432	$352.93万	$4,470.02万	0.20%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$33.05万	$2,801.09万	-2.17%
641	PENGBPENGB	$54.01	$60.03	$53.47	$14.66万	—	-7.74%
617	PDDBPDD Holdings (bStocks Tokenize	$80.05	$80.96	$78.53	$18.17万	$216.08万	1.59%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.16万	$3,170.04万	-7.53%