eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

-3.41% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000646

24H 成交量

$36.08万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.0328	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.88%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
282	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$215.08	$99.72万	$217.62万	1.36%
430	LISTALista DAO	$0.0789	$0.0834	$0.0732	$52.35万	$3,455.87万	1.28%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.77万	—	-6.39%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	PROVESuccinct	$0.1914	$0.2065	$0.1657	$235.97万	$3,932.85万	-1.49%
33	CRCLBCircle Internet Group (bStocks	$76.29	$81.28	$74.23	$3,360.74万	$1.61亿	-3.98%
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
180	RLC云算宝	$0.5303	$0.5315	$0.432	$210.68万	$4,470.02万	5.09%
542	STEEM斯蒂姆币	$0.04774	$0.05007	$0.04634	$31.12万	$2,801.09万	-1.04%
633	PENGBPENGB	$54.56	$60.03	$53.87	$15.85万	—	-5.59%
611	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.80	$18.89万	$216.08万	3.49%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%