嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$81.55万	$1,795.00万	-6.94%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
281	MRNABModerna (bStocks Tokenized Sto	$219.92	$225.00	$213.28	$96.07万	$217.62万	3.11%
431	LISTALista DAO	$0.0783	$0.0834	$0.0732	$49.50万	$3,455.87万	-0.51%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.85万	—	-7.16%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
208	PROVESuccinct	$0.1923	$0.2065	$0.1887	$162.77万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,137.44万	$1.61亿	-3.29%
135	SANDThe Sandbox	$0.04391	$0.04927	$0.04229	$314.03万	$1.44亿	-4.40%
201	RLC云算宝	$0.514	$0.5216	$0.432	$173.42万	$4,470.02万	1.88%
549	STEEM斯蒂姆币	$0.04722	$0.05007	$0.04634	$27.81万	$2,801.09万	-1.01%
626	PENGBPENGB	$54.84	$60.03	$53.87	$16.40万	—	-5.22%
606	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$19.31万	$216.08万	2.64%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
276	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$98.76万	$3,170.04万	-10.38%