Nervos Network

CKB · 美元计价

$0.001204

≈ ￥0.0079464

-6.74% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001291

24H 成交量

$66.54万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.09万	$1,795.00万	-6.11%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
276	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.76万	$217.62万	2.21%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.22万	$3,455.87万	2.05%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.96万	—	-6.13%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$229.04万	$3,932.85万	-0.42%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,246.48万	$1.61亿	-3.10%
135	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$339.07万	$1.44亿	-1.59%
182	RLC云算宝	$0.5064	$0.5217	$0.432	$202.31万	$4,470.02万	-0.30%
542	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.73%
633	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-5.85%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.68万	$216.08万	3.19%
421	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.31万	$3,170.04万	-7.17%