Synthetix

SNX · 美元计价

$0.1829

≈ ￥1.2071

0.11% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.1889

24H 最低

$0.1822

今日开盘

$0.1827

24H 成交量

$18.56万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	WCTWalletConnect Token	$0.0346	$0.036	$0.03441	$22.53万	$1,704.77万	-1.76%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.35万	$251.91万	-0.29%
603	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$6.80万	$229.82万	-0.30%
542	LISTALista DAO	$0.0789	$0.0811	$0.078	$13.59万	$3,437.33万	0.90%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	BROCCOLI714BROCCOLI714	$0.01723	$0.01781	$0.01692	$45.11万	—	-1.15%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
96	PROVESuccinct	$0.2137	$0.2288	$0.2037	$226.90万	$4,336.25万	3.74%
49	CRCLBCircle Internet Group (bStocks	$72.76	$73.42	$72.24	$501.40万	$1.47亿	0.11%
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
146	RLC云算宝	$0.4818	$0.5008	$0.4542	$116.27万	$4,315.29万	6.01%
590	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04815	$8.36万	$2,782.52万	2.24%
661	PENGBPENGB	$52.53	$53.29	$51.95	$2.06万	—	0.71%
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%