Origin Token

OGN · 美元计价

$0.02547

≈ ￥0.168102

-1.51% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02586

24H 成交量

$45.53万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03579	$0.03674	$0.0346	$26.78万	$1,769.77万	-0.91%
372	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$41.16万	$238.47万	-1.21%
262	MRNABModerna (bStocks Tokenized Sto	$221.42	$222.64	$211.50	$70.96万	$222.59万	2.21%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.72%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$31.29万	—	-1.50%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	PROVESuccinct	$0.1977	$0.1991	$0.1898	$49.56万	$3,777.06万	2.92%
34	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,631.77万	$1.60亿	-1.83%
162	SANDThe Sandbox	$0.04775	$0.04848	$0.04563	$149.64万	$1.40亿	-0.69%
176	RLC云算宝	$0.5099	$0.5282	$0.4933	$126.00万	$4,423.56万	0.55%
507	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.18万	$2,772.73万	0.29%
610	PENGBPENGB	$59.14	$61.47	$57.73	$13.37万	—	-1.71%
571	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.10	$76.56	$16.78万	$207.68万	1.40%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.50万	$3,185.19万	-1.51%