GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$11.76

≈ ￥77.616

-35.03% (-$6.34)

更新于 2026-10-30 04:50:02

24H 最高

$18.48

24H 最低

$9.68

今日开盘

$18.1

24H 成交量

$189.11万

流通市值

$345.61万

24H 涨跌额

(-$6.34)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.18万	$239.36万	-0.19%
274	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$78.22万	$217.62万	4.18%
452	LISTALista DAO	$0.0778	$0.0834	$0.076	$36.38万	$3,455.87万	-1.02%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	BROCCOLI714BROCCOLI714	$0.0186	$0.02082	$0.01815	$71.11万	—	-6.34%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	PROVESuccinct	$0.1922	$0.2065	$0.1892	$134.91万	$3,932.85万	-0.16%
33	CRCLBCircle Internet Group (bStocks	$77.48	$81.28	$76.62	$1,989.43万	$1.61亿	-3.68%
152	SANDThe Sandbox	$0.04487	$0.04927	$0.04416	$192.16万	$1.44亿	-5.58%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
544	STEEM斯蒂姆币	$0.04782	$0.05007	$0.04687	$23.74万	$2,801.09万	-3.06%
622	PENGBPENGB	$55.06	$60.03	$54.74	$14.26万	—	-5.90%
614	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$15.06万	$216.08万	1.77%
341	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
353	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
413	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
326	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$57.56万	$3,170.04万	-8.09%