Moonbeam

GLMR · 美元计价

$0.008498

≈ ￥0.056087

2.77% ($0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008269

24H 成交量

$119.67万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WCTWalletConnect Token	$0.03479	$0.03694	$0.0346	$22.32万	$1,769.77万	-5.33%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
159	SANDThe Sandbox	$0.04594	$0.04904	$0.04563	$153.01万	$1.40亿	-5.00%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$138.96万	$4,423.56万	0.50%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.31万	$3,185.19万	-3.93%