Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.64

≈ ￥961.224

0.99% ($1.42)

更新于 2026-11-01 05:25:02

24H 最高

$146.33

24H 最低

$143.65

今日开盘

$144.22

24H 成交量

$29.65万

流通市值

$1,815.44万

24H 涨跌额

($1.42)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	WCTWalletConnect Token	$0.03481	$0.036	$0.03441	$23.88万	$1,704.77万	-0.91%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.33	$61.94	$1.26万	$251.91万	-0.34%
610	MRNABModerna (bStocks Tokenized Sto	$220.58	$222.44	$220.37	$5.48万	$229.82万	-0.13%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.52万	$3,437.33万	-0.13%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	BROCCOLI714BROCCOLI714	$0.01729	$0.01781	$0.01692	$40.00万	—	-0.69%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
94	PROVESuccinct	$0.2135	$0.2288	$0.2037	$224.48万	$4,336.25万	3.49%
49	CRCLBCircle Internet Group (bStocks	$72.61	$73.42	$72.24	$489.66万	$1.47亿	0.08%
144	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$119.20万	$1.38亿	-0.17%
145	RLC云算宝	$0.4814	$0.5008	$0.4554	$116.68万	$4,315.29万	4.90%
586	STEEM斯蒂姆币	$0.04926	$0.04978	$0.04817	$8.53万	$2,782.52万	2.07%
658	PENGBPENGB	$52.47	$53.29	$51.95	$1.96万	—	0.52%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0837	$0.0929	$0.083	$108.15万	$2,983.59万	-5.53%