dogwifhat

WIF · 美元计价

$0.1688

≈ ￥1.1141

-9.05% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1856

24H 成交量

$190.36万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$38.58万	$239.36万	0.45%
287	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.42万	$217.62万	3.99%
442	LISTALista DAO	$0.0781	$0.0834	$0.076	$39.94万	$3,455.87万	-1.51%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$86.23万	—	-7.65%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1914	$0.2065	$0.1892	$139.49万	$3,932.85万	-0.98%
33	CRCLBCircle Internet Group (bStocks	$76.55	$81.28	$76.11	$2,233.42万	$1.61亿	-4.94%
151	SANDThe Sandbox	$0.04469	$0.04927	$0.04416	$210.39万	$1.44亿	-6.86%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.03%
631	PENGBPENGB	$54.8	$60.03	$54.74	$14.23万	—	-7.60%
620	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$15.42万	$216.08万	1.91%
359	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0854	$0.0947	$0.0845	$65.43万	$3,170.04万	-9.63%