Meteora

MET · 美元计价

$0.2903

≈ ￥1.916

-7.31% (-$0.02)

更新于 2026-10-30 04:25:02

24H 最高

$0.3179

24H 最低

$0.2875

今日开盘

$0.3132

24H 成交量

$164.25万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WCTWalletConnect Token	$0.0357	$0.03724	$0.0346	$39.91万	$1,795.00万	-1.52%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$38.17万	$239.36万	0.05%
240	MRNABModerna (bStocks Tokenized Sto	$221.13	$225.00	$211.50	$80.76万	$217.62万	3.40%
444	LISTALista DAO	$0.08	$0.0834	$0.077	$32.22万	$3,455.87万	1.52%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	PROVESuccinct	$0.1967	$0.2065	$0.1898	$123.69万	$3,932.85万	2.29%
31	CRCLBCircle Internet Group (bStocks	$79.28	$81.28	$78.75	$1,867.46万	$1.61亿	-1.77%
163	SANDThe Sandbox	$0.04728	$0.04927	$0.04563	$162.26万	$1.44亿	-0.67%
191	RLC云算宝	$0.5021	$0.5216	$0.4933	$114.19万	$4,470.02万	-0.44%
531	STEEM斯蒂姆币	$0.04924	$0.05007	$0.04744	$22.11万	$2,801.09万	-0.16%
607	PENGBPENGB	$56.64	$60.03	$55.01	$14.30万	—	-5.08%
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
390	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.38万	$3,170.04万	-4.04%