METAB

METAB · 美元计价

$628.19

≈ ￥4146.05

2.78% ($16.96)

更新于 2026-10-30 03:15:02

24H 最高

$635.15

24H 最低

$610.89

今日开盘

$611.23

24H 成交量

$179.37万

流通市值

—

24H 涨跌额

($16.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03586	$0.03724	$0.0346	$38.11万	$1,795.00万	-0.25%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%
454	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.43万	$3,455.87万	2.03%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
159	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$159.18万	$1.44亿	1.27%
188	RLC云算宝	$0.5041	$0.5216	$0.4933	$113.20万	$4,470.02万	-0.77%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.86万	$216.08万	2.77%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.091	$0.0953	$0.0901	$35.81万	$3,170.04万	-3.09%