heyAura

ADX · 美元计价

$0.0581

≈ ￥0.38346

-2.02% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0612

24H 最低

$0.0573

今日开盘

$0.0593

24H 成交量

$58.84万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WCTWalletConnect Token	$0.03603	$0.03724	$0.0346	$38.02万	$1,795.00万	0.08%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
361	BROCCOLI714BROCCOLI714	$0.02014	$0.02082	$0.01923	$45.25万	—	0.60%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
161	SANDThe Sandbox	$0.04813	$0.04927	$0.04563	$158.95万	$1.44亿	1.26%
188	RLC云算宝	$0.5038	$0.5216	$0.4933	$111.03万	$4,470.02万	-0.59%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
596	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.20万	$216.08万	2.54%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.66万	$3,170.04万	-2.14%