Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

2.68% ($0.02)

更新于 2026-11-01 06:00:02

24H 最高

$0.862

24H 最低

$0.822

今日开盘

$0.822

24H 成交量

$13.72万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	WCTWalletConnect Token	$0.03485	$0.036	$0.03441	$23.33万	$1,704.77万	-0.51%
670	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.26万	$251.91万	-0.24%
612	MRNABModerna (bStocks Tokenized Sto	$220.49	$222.44	$220.37	$4.71万	$229.82万	-0.19%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.41万	$3,437.33万	0.25%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$36.94万	—	0.93%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
93	PROVESuccinct	$0.2108	$0.2288	$0.2037	$223.98万	$4,336.25万	2.03%
50	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.30	$483.94万	$1.47亿	0.53%
142	SANDThe Sandbox	$0.04624	$0.04764	$0.04589	$117.92万	$1.38亿	0.70%
143	RLC云算宝	$0.4808	$0.5008	$0.4569	$117.30万	$4,315.29万	5.23%
583	STEEM斯蒂姆币	$0.04913	$0.04978	$0.04817	$8.54万	$2,782.52万	1.89%
657	PENGBPENGB	$52.67	$53.29	$51.95	$1.91万	—	0.79%
636	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.96万	$214.27万	0.28%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
149	OPENOpenLedger	$0.0838	$0.0929	$0.083	$109.80万	$2,983.59万	-4.77%