Lombard

BARD · 美元计价

$0.1131

≈ ￥0.74646

1.44% ($0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.1141

24H 最低

$0.1098

今日开盘

$0.1115

24H 成交量

$13.73万

流通市值

$4,493.54万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WCTWalletConnect Token	$0.03484	$0.03597	$0.03441	$19.90万	$1,704.77万	-2.33%
661	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.33	$61.93	$1.20万	$251.91万	-0.31%
623	MRNABModerna (bStocks Tokenized Sto	$219.67	$222.08	$219.54	$3.25万	$229.82万	-1.01%
542	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.02万	$3,437.33万	-0.63%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	BROCCOLI714BROCCOLI714	$0.01751	$0.01774	$0.01692	$36.08万	—	-0.91%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
87	PROVESuccinct	$0.2103	$0.2288	$0.2037	$222.01万	$4,336.25万	1.99%
51	CRCLBCircle Internet Group (bStocks	$72.73	$73.42	$72.49	$436.15万	$1.47亿	-0.78%
150	SANDThe Sandbox	$0.04623	$0.04764	$0.04589	$101.57万	$1.38亿	-2.51%
148	RLC云算宝	$0.4787	$0.5008	$0.4585	$103.63万	$4,315.29万	0.50%
246	STEEM斯蒂姆币	$0.0525	$0.05359	$0.04839	$54.47万	$2,782.52万	7.23%
645	PENGBPENGB	$52.6	$53.29	$52.13	$1.76万	—	0.32%
629	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.15	$78.63	$2.93万	$214.27万	0.22%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	OPENOpenLedger	$0.0848	$0.0929	$0.083	$112.29万	$2,983.59万	-4.51%