Orca

ORCA · 美元计价

$1.589

≈ ￥10.4874

-6.69% (-$0.11)

更新于 2026-10-30 05:30:02

24H 最高

$1.73

24H 最低

$1.56

今日开盘

$1.703

24H 成交量

$98.30万

流通市值

$1.04亿

24H 涨跌额

(-$0.11)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WCTWalletConnect Token	$0.03445	$0.03724	$0.03353	$46.92万	$1,795.00万	-5.04%
461	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$36.69万	$239.36万	0.29%
283	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$212.21	$77.50万	$217.62万	4.24%
447	LISTALista DAO	$0.0788	$0.0834	$0.076	$38.71万	$3,455.87万	-0.25%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
362	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$138.57万	$3,932.85万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.11	$2,152.86万	$1.61亿	-4.27%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
192	RLC云算宝	$0.4959	$0.5216	$0.4713	$140.17万	$4,470.02万	-1.67%
536	STEEM斯蒂姆币	$0.04817	$0.05007	$0.04687	$26.07万	$2,801.09万	-2.77%
624	PENGBPENGB	$55.02	$60.03	$54.74	$14.73万	—	-7.36%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
354	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%