Walrus

WAL · 美元计价

$0.03087

≈ ￥0.203742

-8.37% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.03384

24H 最低

$0.03038

今日开盘

$0.03369

24H 成交量

$70.03万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.87	$61.50	$41.89万	$239.36万	0.39%
285	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.85万	$217.62万	3.38%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.58万	$3,455.87万	-1.26%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1918	$0.2065	$0.1892	$146.11万	$3,932.85万	-0.83%
31	CRCLBCircle Internet Group (bStocks	$75.94	$81.28	$75.56	$2,579.49万	$1.61亿	-5.58%
135	SANDThe Sandbox	$0.04419	$0.04927	$0.04372	$276.52万	$1.44亿	-7.24%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
534	STEEM斯蒂姆币	$0.0476	$0.05007	$0.04687	$27.89万	$2,801.09万	-3.94%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.93万	—	-6.78%
602	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.38万	$216.08万	2.62%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.0845	$0.0947	$0.083	$71.59万	$3,170.04万	-10.20%