BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.47万	$239.36万	-0.08%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.44万	$3,455.87万	-0.25%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	PROVESuccinct	$0.192	$0.2065	$0.1657	$217.76万	$3,932.85万	-0.72%
32	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$74.23	$3,216.57万	$1.61亿	-3.50%
135	SANDThe Sandbox	$0.04533	$0.04927	$0.04229	$325.93万	$1.44亿	-3.59%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.24万	$2,801.09万	-0.44%
629	PENGBPENGB	$55.03	$60.03	$53.87	$16.08万	—	-7.15%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	2.93%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.62万	$3,170.04万	-9.26%