SSV Network

SSV · 美元计价

$2.247

≈ ￥14.8302

-8.51% (-$0.21)

更新于 2026-10-30 11:05:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.456

24H 成交量

$61.84万

流通市值

$3,725.32万

24H 涨跌额

(-$0.21)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
281	MRNABModerna (bStocks Tokenized Sto	$219.93	$225.00	$213.21	$94.51万	$217.62万	3.08%
428	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.15万	$3,455.87万	-0.13%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	BROCCOLI714BROCCOLI714	$0.01782	$0.02082	$0.017	$122.40万	—	-8.19%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$161.28万	$3,932.85万	-0.26%
31	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,118.76万	$1.61亿	-4.02%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$311.07万	$1.44亿	-5.70%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
545	STEEM斯蒂姆币	$0.04729	$0.05007	$0.04634	$28.39万	$2,801.09万	-1.19%
628	PENGBPENGB	$54.65	$60.03	$53.87	$16.20万	—	-6.26%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%