Aster

ASTER · 美元计价

$0.7101

≈ ￥4.6867

0.80% ($0.01)

更新于 2026-10-29 22:05:02

24H 最高

$0.7119

24H 最低

$0.6924

今日开盘

$0.7045

24H 成交量

$600.11万

流通市值

$17.71亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.03万	$238.47万	0.49%
250	MRNABModerna (bStocks Tokenized Sto	$220.12	$225.00	$211.50	$73.51万	$222.59万	1.87%
564	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.32万	$3,413.59万	3.65%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	PROVESuccinct	$0.2003	$0.2004	$0.1898	$57.79万	$3,777.06万	4.38%
33	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,713.98万	$1.60亿	-0.91%
163	SANDThe Sandbox	$0.04798	$0.04848	$0.04563	$149.37万	$1.40亿	-0.13%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
506	STEEM斯蒂姆币	$0.04902	$0.04999	$0.04744	$23.21万	$2,772.73万	0.53%
613	PENGBPENGB	$58.95	$61.47	$57.73	$13.02万	—	-1.34%
570	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.28	$76.56	$16.62万	$207.68万	2.18%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%