PAX Gold

PAXG · 美元计价

$4035.68

≈ ￥26635.49

-0.39% (-$15.85)

更新于 2026-10-29 19:00:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4051.53

24H 成交量

$616.74万

流通市值

$18.02亿

24H 涨跌额

(-$15.85)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03519	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.88%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$40.82万	$238.47万	0.40%
257	MRNABModerna (bStocks Tokenized Sto	$220.18	$220.19	$202.92	$73.05万	$222.59万	7.56%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.51万	$3,413.59万	0.63%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
414	PROVESuccinct	$0.1944	$0.1976	$0.1898	$34.18万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
159	SANDThe Sandbox	$0.04706	$0.04904	$0.04563	$155.40万	$1.40亿	-3.41%
176	RLC云算宝	$0.5037	$0.5282	$0.4933	$131.35万	$4,423.56万	-2.35%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
615	PENGBPENGB	$59.01	$61.47	$57.73	$12.74万	—	-2.99%
592	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.49	$76.56	$14.69万	$207.68万	-1.63%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.66%