BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 12:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.26万	$239.36万	-0.18%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.02万	$217.62万	2.39%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.45万	$3,455.87万	-0.25%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$122.69万	—	-7.82%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	PROVESuccinct	$0.1763	$0.2065	$0.1657	$198.27万	$3,932.85万	-8.23%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%
137	SANDThe Sandbox	$0.04455	$0.04927	$0.04229	$318.97万	$1.44亿	-3.38%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
545	STEEM斯蒂姆币	$0.04747	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.37%
625	PENGBPENGB	$55.14	$60.03	$53.87	$16.45万	—	-5.39%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$100.65万	$3,170.04万	-9.57%