DIA

DIA · 美元计价

$0.1299

≈ ￥0.85734

-8.59% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.1423

24H 最低

$0.1246

今日开盘

$0.1421

24H 成交量

$17.69万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
151	SANDThe Sandbox	$0.04499	$0.04927	$0.04416	$207.72万	$1.44亿	-6.37%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
617	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.41万	$216.08万	1.70%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
373	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$64.83万	$3,170.04万	-8.71%