OpenEden

EDEN · 美元计价

$0.04839

≈ ￥0.319374

-9.87% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05369

24H 成交量

$75.19万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.18%
277	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$213.21	$93.85万	$217.62万	3.20%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.32万	$3,455.87万	0.13%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.71万	—	-7.22%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.41万	$3,932.85万	0.21%
31	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$74.23	$3,107.01万	$1.61亿	-3.33%
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.95万	$2,801.09万	-0.63%
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%