以太经典

ETC · 美元计价

$7.17

≈ ￥47.322

-3.11% (-$0.23)

更新于 2026-10-30 12:40:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.4

24H 成交量

$459.90万

流通市值

$12.11亿

24H 涨跌额

(-$0.23)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.37万	$1,795.00万	-6.37%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$41.80万	$239.36万	-0.10%
282	MRNABModerna (bStocks Tokenized Sto	$220.65	$225.00	$213.91	$96.21万	$217.62万	2.34%
431	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.02万	$3,455.87万	-0.76%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$122.77万	—	-8.56%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	PROVESuccinct	$0.1813	$0.2065	$0.1657	$204.66万	$3,932.85万	-5.92%
32	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$74.23	$3,204.32万	$1.61亿	-3.37%
135	SANDThe Sandbox	$0.04461	$0.04927	$0.04229	$321.82万	$1.44亿	-3.65%
194	RLC云算宝	$0.5144	$0.5216	$0.432	$181.92万	$4,470.02万	2.10%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
625	PENGBPENGB	$55.37	$60.03	$53.87	$16.49万	—	-5.09%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.05万	$3,170.04万	-9.34%