Hedera

HBAR · 美元计价

$0.07492

≈ ￥0.494472

-0.24% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.0751

24H 成交量

$1,355.80万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	WCTWalletConnect Token	$0.03654	$0.03724	$0.0346	$36.95万	$1,795.00万	1.73%
406	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$36.15万	$239.36万	0.47%
240	MRNABModerna (bStocks Tokenized Sto	$217.73	$225.00	$211.50	$79.99万	$217.62万	1.18%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.30万	$3,455.87万	4.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	PROVESuccinct	$0.1983	$0.2065	$0.1898	$102.56万	$3,932.85万	2.75%
32	CRCLBCircle Internet Group (bStocks	$80.76	$82.08	$78.80	$1,977.79万	$1.61亿	1.36%
159	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.33万	$1.44亿	2.93%
188	RLC云算宝	$0.5137	$0.5216	$0.4933	$113.70万	$4,470.02万	0.49%
515	STEEM斯蒂姆币	$0.04983	$0.05007	$0.04744	$22.61万	$2,801.09万	2.03%
621	PENGBPENGB	$59.53	$61.47	$57.73	$12.51万	—	0.69%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%