NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.19

≈ ￥1347.65

-0.53% (-$1.09)

更新于 2026-11-01 05:10:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.28

24H 成交量

$246.96万

流通市值

$4,366.50万

24H 涨跌额

(-$1.09)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	WCTWalletConnect Token	$0.0348	$0.036	$0.03441	$23.95万	$1,704.77万	-0.97%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.26万	$251.91万	-0.27%
603	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.46万	$229.82万	-0.12%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.61万	$3,437.33万	0.64%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.24万	—	-0.46%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
94	PROVESuccinct	$0.2135	$0.2288	$0.2037	$224.82万	$4,336.25万	3.64%
48	CRCLBCircle Internet Group (bStocks	$72.68	$73.42	$72.24	$490.48万	$1.47亿	0.44%
143	SANDThe Sandbox	$0.04613	$0.04764	$0.04585	$120.18万	$1.38亿	0.55%
145	RLC云算宝	$0.4802	$0.5008	$0.4554	$116.55万	$4,315.29万	5.10%
589	STEEM斯蒂姆币	$0.04927	$0.04978	$0.04817	$8.28万	$2,782.52万	2.16%
658	PENGBPENGB	$52.48	$53.29	$51.95	$2.00万	—	0.36%
640	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.00万	$214.27万	0.23%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.19万	$2,983.59万	-5.31%