Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$84.90万	$1,795.00万	-8.58%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$63.10	$61.68	$41.28万	$239.36万	1.19%
265	MRNABModerna (bStocks Tokenized Sto	$223.82	$227.51	$216.58	$110.80万	$217.62万	1.57%
447	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.05万	$3,455.87万	-1.88%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.017	$134.64万	—	-8.93%
439	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	PROVESuccinct	$0.2014	$0.2065	$0.1657	$221.90万	$3,932.85万	-1.71%
32	CRCLBCircle Internet Group (bStocks	$73.46	$81.28	$72.01	$3,832.51万	$1.61亿	-8.22%
117	SANDThe Sandbox	$0.04614	$0.04927	$0.04229	$458.00万	$1.44亿	-4.75%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.88万	$4,470.02万	-3.15%
553	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04634	$30.61万	$2,801.09万	-2.64%
639	PENGBPENGB	$53.06	$60.03	$52.87	$14.97万	—	-10.84%
585	PDDBPDD Holdings (bStocks Tokenize	$79.7	$80.96	$78.53	$22.93万	$216.08万	0.20%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
441	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.086	$0.0945	$0.0773	$109.81万	$3,170.04万	-7.63%