Saga

SAGA · 美元计价

$0.0186

≈ ￥0.12276

2.03% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01823

24H 成交量

$102.39万

流通市值

$777.06万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	WCTWalletConnect Token	$0.03661	$0.03724	$0.0346	$37.39万	$1,795.00万	2.46%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
159	SANDThe Sandbox	$0.04881	$0.04927	$0.04563	$162.36万	$1.44亿	3.54%
188	RLC云算宝	$0.513	$0.5216	$0.4933	$112.49万	$4,470.02万	1.60%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
586	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.91万	$216.08万	2.45%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0929	$0.0953	$0.0901	$35.88万	$3,170.04万	0.32%