注意力币

BAT · 美元计价

$0.1393

≈ ￥0.91938

-6.64% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1492

24H 成交量

$149.92万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WCTWalletConnect Token	$0.03516	$0.03696	$0.0348	$20.89万	$1,769.77万	-4.27%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.58万	$238.47万	-0.14%
276	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$202.92	$67.03万	$222.59万	4.87%
562	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.12万	$3,413.59万	-0.63%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	PROVESuccinct	$0.193	$0.1956	$0.1898	$27.38万	$3,777.06万	-1.03%
34	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,659.36万	$1.60亿	-2.00%
155	SANDThe Sandbox	$0.04672	$0.04904	$0.04563	$153.71万	$1.40亿	-2.24%
178	RLC云算宝	$0.5176	$0.5282	$0.4933	$129.94万	$4,423.56万	2.33%
509	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.77万	$2,772.73万	-0.37%
611	PENGBPENGB	$58.97	$61.47	$57.73	$12.26万	—	-2.40%
586	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$14.99万	$207.68万	-1.75%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.66%