io.net

IO · 美元计价

$0.1452

≈ ￥0.95832

-2.68% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1492

24H 成交量

$143.71万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	WCTWalletConnect Token	$0.03495	$0.03696	$0.0348	$20.91万	$1,769.77万	-4.64%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.11%
278	MRNABModerna (bStocks Tokenized Sto	$216.31	$218.35	$202.92	$67.06万	$222.59万	4.32%
563	LISTALista DAO	$0.0782	$0.0798	$0.0758	$16.96万	$3,413.59万	-1.26%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	BROCCOLI714BROCCOLI714	$0.01959	$0.02058	$0.01923	$37.77万	—	-0.66%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	PROVESuccinct	$0.1921	$0.1954	$0.1898	$26.45万	$3,777.06万	-1.23%
33	CRCLBCircle Internet Group (bStocks	$79.41	$82.66	$78.91	$1,678.80万	$1.60亿	-2.01%
156	SANDThe Sandbox	$0.04618	$0.04904	$0.04563	$153.53万	$1.40亿	-3.79%
171	RLC云算宝	$0.51	$0.5282	$0.4933	$137.82万	$4,423.56万	0.69%
508	STEEM斯蒂姆币	$0.04797	$0.04999	$0.04744	$22.03万	$2,772.73万	-0.83%
624	PENGBPENGB	$58.62	$61.47	$57.73	$11.35万	—	-3.49%
590	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.79	$76.80	$14.99万	$207.68万	-2.06%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.45万	$3,185.19万	-2.98%