Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$546.77

≈ ￥3608.68

3.09% ($16.38)

更新于 2026-10-29 18:35:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.39

24H 成交量

$165.63万

流通市值

$411.08万

24H 涨跌额

($16.38)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$33.11万	—	-3.55%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
158	SANDThe Sandbox	$0.04686	$0.04904	$0.04563	$157.11万	$1.40亿	-3.34%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.20万	$3,185.19万	-3.40%