HIMSB

HIMSB · 美元计价

$28.75

≈ ￥189.75

-1.41% (-$0.41)

更新于 2026-10-30 15:00:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.16

24H 成交量

$18.31万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.62万	$1,795.00万	-6.21%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	0.06%
277	MRNABModerna (bStocks Tokenized Sto	$221.18	$225.00	$213.91	$100.76万	$217.62万	2.11%
434	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.02万	$3,455.87万	1.79%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.99万	—	-6.27%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$228.46万	$3,932.85万	-0.31%
32	CRCLBCircle Internet Group (bStocks	$76.91	$81.28	$74.23	$3,227.59万	$1.61亿	-3.19%
135	SANDThe Sandbox	$0.04528	$0.04927	$0.04229	$338.71万	$1.44亿	-1.93%
181	RLC云算宝	$0.506	$0.5217	$0.432	$202.31万	$4,470.02万	-1.04%
542	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.55万	$2,801.09万	-0.75%
633	PENGBPENGB	$55.16	$60.03	$53.87	$15.96万	—	-5.74%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.71万	$216.08万	3.18%
420	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.29万	$3,170.04万	-7.38%