Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-5.33% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0488

24H 成交量

$23.76万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$53.55万	$1,795.00万	-6.32%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.89万	$239.36万	0.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.6	$225.00	$212.71	$81.05万	$217.62万	3.92%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.40万	$3,455.87万	-1.39%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$145.32万	$3,932.85万	-0.72%
31	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$75.94	$2,541.96万	$1.61亿	-5.73%
138	SANDThe Sandbox	$0.04434	$0.04927	$0.04372	$270.63万	$1.44亿	-7.14%
200	RLC云算宝	$0.4916	$0.5216	$0.4713	$141.48万	$4,470.02万	-3.04%
530	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.73%
626	PENGBPENGB	$54.83	$60.03	$54.22	$15.82万	—	-7.01%
600	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.44万	$216.08万	2.46%
375	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0848	$0.0947	$0.083	$70.49万	$3,170.04万	-9.79%