RONIN

RONIN · 美元计价

$0.0495

≈ ￥0.3267

-9.17% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.0548

24H 最低

$0.0489

今日开盘

$0.0545

24H 成交量

$20.91万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	PROVESuccinct	$0.1916	$0.2065	$0.1892	$135.80万	$3,932.85万	-0.52%
33	CRCLBCircle Internet Group (bStocks	$77.02	$81.28	$76.62	$2,001.57万	$1.61亿	-4.58%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
542	STEEM斯蒂姆币	$0.04741	$0.05007	$0.04687	$24.04万	$2,801.09万	-4.57%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
347	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%