Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-5.57% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$104.58万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WCTWalletConnect Token	$0.03363	$0.03724	$0.03332	$53.64万	$1,795.00万	-7.05%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
136	SANDThe Sandbox	$0.04421	$0.04927	$0.04372	$272.54万	$1.44亿	-7.04%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.54万	$4,470.02万	-2.95%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
625	PENGBPENGB	$54.72	$60.03	$54.22	$15.92万	—	-6.97%
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%