Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.73

≈ ￥169.818

-7.88% (-$2.20)

更新于 2026-10-30 12:45:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.93

24H 成交量

$101.87万

流通市值

$1,636.88万

24H 涨跌额

(-$2.20)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03302	$0.03724	$0.03111	$84.41万	$1,795.00万	-6.11%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.80万	$239.36万	-0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$213.91	$96.33万	$217.62万	2.36%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.28万	$3,455.87万	0.13%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	PROVESuccinct	$0.1817	$0.2065	$0.1657	$205.37万	$3,932.85万	-5.76%
32	CRCLBCircle Internet Group (bStocks	$76.84	$81.28	$74.23	$3,205.55万	$1.61亿	-3.38%
135	SANDThe Sandbox	$0.04474	$0.04927	$0.04229	$322.33万	$1.44亿	-3.29%
195	RLC云算宝	$0.5125	$0.5216	$0.432	$182.24万	$4,470.02万	1.61%
531	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$30.84万	$2,801.09万	-0.58%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0826	$0.0945	$0.0773	$105.60万	$3,170.04万	-9.63%