Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.72

≈ ￥578.952

-2.86% (-$2.58)

更新于 2026-10-30 05:25:01

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.3

24H 成交量

$88.67万

流通市值

$610.71万

24H 涨跌额

(-$2.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WCTWalletConnect Token	$0.03469	$0.03724	$0.03353	$46.89万	$1,795.00万	-4.96%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
150	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$206.57万	$1.44亿	-5.51%
192	RLC云算宝	$0.5008	$0.5216	$0.4713	$140.42万	$4,470.02万	-1.40%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
624	PENGBPENGB	$55.26	$60.03	$54.74	$14.71万	—	-6.86%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
353	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%