Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03244	$0.03724	$0.03111	$80.32万	$1,795.00万	-7.89%
465	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.74万	$239.36万	-0.29%
276	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$93.91万	$217.62万	3.60%
426	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	PROVESuccinct	$0.1917	$0.2065	$0.1887	$157.75万	$3,932.85万	0.37%
31	CRCLBCircle Internet Group (bStocks	$75.54	$81.28	$74.23	$3,024.86万	$1.61亿	-4.50%
137	SANDThe Sandbox	$0.04314	$0.04927	$0.04229	$307.29万	$1.44亿	-6.36%
197	RLC云算宝	$0.4934	$0.5216	$0.432	$167.45万	$4,470.02万	-0.86%
529	STEEM斯蒂姆币	$0.04716	$0.05007	$0.04634	$30.64万	$2,801.09万	-1.38%
629	PENGBPENGB	$54.33	$60.03	$53.87	$16.22万	—	-6.25%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.53%