ONEchain

ONE · 美元计价

$0.001262

≈ ￥0.0083292

-3.44% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.001336

24H 最低

$0.001193

今日开盘

$0.001307

24H 成交量

$130.01万

流通市值

$1,933.24万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$38.39万	$1,795.00万	-0.58%
513	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.50	$23.46万	$239.36万	0.23%
233	MRNABModerna (bStocks Tokenized Sto	$221.34	$225.00	$211.50	$81.44万	$217.62万	3.35%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.76万	$3,455.87万	2.03%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
358	BROCCOLI714BROCCOLI714	$0.0201	$0.02082	$0.01923	$45.95万	—	0.10%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	PROVESuccinct	$0.1981	$0.2065	$0.1898	$119.53万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.75	$1,865.66万	$1.61亿	-0.82%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
189	RLC云算宝	$0.5059	$0.5216	$0.4933	$113.55万	$4,470.02万	-0.20%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.45万	$2,801.09万	0.53%
618	PENGBPENGB	$58.6	$61.47	$57.73	$12.83万	—	-2.93%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%