OpenGradient

OPG · 美元计价

$0.1132

≈ ￥0.74712

-5.35% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1196

24H 成交量

$64.94万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03274	$0.03724	$0.03111	$80.69万	$1,795.00万	-6.94%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.23万	$239.36万	-0.21%
276	MRNABModerna (bStocks Tokenized Sto	$220.01	$225.00	$212.86	$93.93万	$217.62万	3.26%
424	LISTALista DAO	$0.0776	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.13%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	PROVESuccinct	$0.1907	$0.2065	$0.1887	$160.32万	$3,932.85万	-0.31%
31	CRCLBCircle Internet Group (bStocks	$75.99	$81.28	$74.23	$3,091.01万	$1.61亿	-3.82%
137	SANDThe Sandbox	$0.04337	$0.04927	$0.04229	$307.46万	$1.44亿	-5.41%
194	RLC云算宝	$0.5052	$0.5216	$0.432	$169.24万	$4,470.02万	0.90%
530	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.71万	$2,801.09万	-0.29%
629	PENGBPENGB	$54.52	$60.03	$53.87	$16.19万	—	-5.69%
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%