ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 08:50:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$74.55万	$1,795.00万	-10.98%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
294	MRNABModerna (bStocks Tokenized Sto	$220.09	$225.00	$212.71	$83.11万	$217.62万	2.47%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%
416	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	BROCCOLI714BROCCOLI714	$0.01753	$0.02082	$0.017	$116.04万	—	-11.78%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$151.77万	$3,932.85万	-1.19%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,873.42万	$1.61亿	-6.15%
134	SANDThe Sandbox	$0.04327	$0.04927	$0.04229	$310.18万	$1.44亿	-8.77%
195	RLC云算宝	$0.4766	$0.5216	$0.432	$159.71万	$4,470.02万	-6.66%
549	STEEM斯蒂姆币	$0.04676	$0.05007	$0.04634	$27.43万	$2,801.09万	-4.57%
630	PENGBPENGB	$54.6	$60.03	$54.22	$16.27万	—	-8.71%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%