Radworks

RAD · 美元计价

$0.203

≈ ￥1.3398

-21.92% (-$0.06)

更新于 2026-10-30 11:40:01

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.26

24H 成交量

$268.06万

流通市值

$1,566.46万

24H 涨跌额

(-$0.06)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$81.66万	$1,795.00万	-6.79%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.96万	$3,932.85万	0.84%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
135	SANDThe Sandbox	$0.04412	$0.04927	$0.04229	$315.03万	$1.44亿	-4.09%
200	RLC云算宝	$0.5085	$0.5216	$0.432	$173.63万	$4,470.02万	0.65%
547	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.17万	$2,801.09万	-0.94%
626	PENGBPENGB	$54.88	$60.03	$53.87	$16.43万	—	-5.61%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$98.95万	$3,170.04万	-10.35%