SuperRare

RARE · 美元计价

$0.01172

≈ ￥0.077352

-4.95% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01233

24H 成交量

$61.44万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.60万	$1,795.00万	-7.22%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.52万	$239.36万	-0.06%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$213.91	$100.44万	$217.62万	2.30%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.63万	$3,455.87万	-0.13%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.09万	—	-8.03%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	PROVESuccinct	$0.1912	$0.2065	$0.1657	$220.55万	$3,932.85万	-0.98%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%
136	SANDThe Sandbox	$0.0451	$0.04927	$0.04229	$327.24万	$1.44亿	-3.49%
193	RLC云算宝	$0.5042	$0.5217	$0.432	$193.09万	$4,470.02万	-2.53%
539	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$30.29万	$2,801.09万	-0.89%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.98万	—	-6.83%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
428	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0829	$0.0945	$0.0773	$107.09万	$3,170.04万	-9.60%