Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	BROCCOLI714BROCCOLI714	$0.01732	$0.02082	$0.017	$114.64万	—	-13.10%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
132	SANDThe Sandbox	$0.04282	$0.04927	$0.04229	$307.23万	$1.44亿	-9.95%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.52万	$216.08万	2.42%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
462	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0798	$0.0945	$0.0773	$96.64万	$3,170.04万	-15.38%