云储币

SC · 美元计价

$0.000754

≈ ￥0.0049764

-4.56% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.00079

24H 成交量

$18.42万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$80.91万	$1,795.00万	-7.35%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.26万	$239.36万	-0.19%
279	MRNABModerna (bStocks Tokenized Sto	$220.29	$225.00	$213.21	$94.34万	$217.62万	3.01%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.11万	$3,455.87万	-0.38%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	BROCCOLI714BROCCOLI714	$0.01781	$0.02082	$0.017	$122.40万	—	-8.39%
415	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$160.89万	$3,932.85万	-0.10%
31	CRCLBCircle Internet Group (bStocks	$76.16	$81.28	$74.23	$3,117.12万	$1.61亿	-4.01%
136	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$310.77万	$1.44亿	-5.98%
195	RLC云算宝	$0.5007	$0.5216	$0.432	$170.93万	$4,470.02万	0.04%
542	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.66%
629	PENGBPENGB	$54.69	$60.03	$53.87	$16.10万	—	-6.40%
607	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$19.07万	$216.08万	2.35%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$98.90万	$3,170.04万	-11.61%