Super Micro Computer (bStocks

SMCIB · 美元计价

$32.92

≈ ￥217.272

-0.06% (-$0.02)

更新于 2026-11-01 03:55:02

24H 最高

$33.19

24H 最低

$32.83

今日开盘

$32.94

24H 成交量

$3.01万

流通市值

$193.64万

24H 涨跌额

(-$0.02)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
637	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.35	$61.94	$3.79万	$251.91万	-0.29%
584	MRNABModerna (bStocks Tokenized Sto	$220.66	$222.44	$220.44	$9.98万	$229.82万	-0.42%
546	LISTALista DAO	$0.0791	$0.0811	$0.0775	$13.98万	$3,437.33万	1.54%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	BROCCOLI714BROCCOLI714	$0.01733	$0.01781	$0.01692	$48.25万	—	-0.52%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
96	PROVESuccinct	$0.2141	$0.2288	$0.2037	$226.63万	$4,336.25万	4.13%
48	CRCLBCircle Internet Group (bStocks	$72.75	$73.42	$72.20	$548.95万	$1.47亿	0.41%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
598	STEEM斯蒂姆币	$0.04914	$0.04978	$0.04815	$8.33万	$2,782.52万	1.97%
664	PENGBPENGB	$52.79	$53.29	$51.80	$2.28万	—	1.15%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
258	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%