SQQQB

SQQQB · 美元计价

$41.32

≈ ￥272.712

9.20% ($3.48)

更新于 2026-10-30 22:20:02

24H 最高

$41.34

24H 最低

$37.52

今日开盘

$37.84

24H 成交量

$16.31万

流通市值

—

24H 涨跌额

($3.48)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03365	$0.03724	$0.03111	$87.97万	$1,795.00万	-6.99%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.01	$61.68	$42.62万	$239.36万	0.82%
263	MRNABModerna (bStocks Tokenized Sto	$218.73	$227.51	$216.58	$111.96万	$217.62万	-0.70%
443	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-3.15%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.49万	—	-8.86%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
171	PROVESuccinct	$0.1969	$0.2065	$0.1657	$231.49万	$3,932.85万	-1.70%
32	CRCLBCircle Internet Group (bStocks	$72.84	$81.28	$72.01	$3,878.33万	$1.61亿	-8.61%
115	SANDThe Sandbox	$0.04561	$0.04927	$0.04229	$456.38万	$1.44亿	-4.52%
131	RLC云算宝	$0.4964	$0.55	$0.432	$359.16万	$4,470.02万	-2.23%
546	STEEM斯蒂姆币	$0.04776	$0.05007	$0.04634	$31.54万	$2,801.09万	-2.79%
641	PENGBPENGB	$53.59	$60.03	$53.47	$14.60万	—	-9.96%
586	PDDBPDD Holdings (bStocks Tokenize	$79.64	$80.96	$78.53	$22.08万	$216.08万	0.44%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
264	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.33万	$3,170.04万	-7.64%